Boyle Bancorp, Inc. (BYLB)

USD 89.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 82.0 82.0 82.0 82.0 -
12 Nov, 2024 82.0 82.0 82.0 82.0 400.00
11 Nov, 2024 82.0 82.0 82.0 82.0 -
08 Nov, 2024 81.0 82.0 80.0 82.0 1929.00
07 Nov, 2024 82.0 82.0 82.0 82.0 -
06 Nov, 2024 82.0 82.0 82.0 82.0 -
05 Nov, 2024 82.0 82.0 82.0 82.0 -
04 Nov, 2024 82.0 82.0 82.0 82.0 -
01 Nov, 2024 82.0 82.0 82.0 82.0 -
31 Oct, 2024 81.0 82.0 80.67 82.0 2433.00