Boyle Bancorp, Inc. (BYLB)

USD 89.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 81.75 81.75 81.75 81.75 -
26 Nov, 2024 81.75 81.75 81.75 81.75 -
25 Nov, 2024 81.75 81.75 81.75 81.75 -
22 Nov, 2024 81.75 81.75 81.75 81.75 -
21 Nov, 2024 81.75 81.75 81.75 81.75 400.00
20 Nov, 2024 82.0 82.0 82.0 82.0 225.00
19 Nov, 2024 81.75 81.76 81.75 81.76 635.00
18 Nov, 2024 81.75 81.75 81.75 81.75 -
15 Nov, 2024 81.75 81.75 81.75 81.75 700.00
14 Nov, 2024 82.0 82.0 82.0 82.0 -