BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 52.69 53.01 52.38 52.91 278.48 Thousand
30 Nov, 2023 54.0 54.25 53.38 53.71 324.94 Thousand
29 Nov, 2023 54.95 55.33 54.41 54.47 494.21 Thousand
28 Nov, 2023 56.65 56.65 56.3 56.51 431.95 Thousand
27 Nov, 2023 57.42 57.72 57.2 57.59 409.38 Thousand
24 Nov, 2023 59.25 59.48 58.78 59.4 227.79 Thousand
22 Nov, 2023 61.92 62.38 61.51 61.6 266.43 Thousand
21 Nov, 2023 62.92 62.92 61.81 61.94 269.49 Thousand
20 Nov, 2023 62.95 63.71 62.56 63.66 174.4 Thousand
17 Nov, 2023 63.08 63.36 62.87 63.14 206.41 Thousand