BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 49.94 50.14 49.81 50.09 722.39 Thousand
16 Jan, 2024 52.84 52.85 52.05 52.16 638.74 Thousand
12 Jan, 2024 54.28 54.45 53.8 53.88 309.63 Thousand
11 Jan, 2024 54.71 54.76 53.66 54.17 548.95 Thousand
10 Jan, 2024 52.83 52.83 52.36 52.52 496.2 Thousand
09 Jan, 2024 53.53 53.53 52.91 53.06 1.06 Million
08 Jan, 2024 53.29 53.29 52.5 53.21 633.2 Thousand
05 Jan, 2024 53.73 53.89 53.32 53.37 388.37 Thousand
04 Jan, 2024 54.47 54.47 51.1 53.61 681.07 Thousand
03 Jan, 2024 53.93 54.53 53.8 54.46 788.26 Thousand