BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 51.65 51.65 50.35 50.77 586.29 Thousand
27 Mar, 2024 51.85 51.94 51.45 51.61 1.03 Million
26 Mar, 2024 54.78 54.89 53.85 54.25 315.84 Thousand
25 Mar, 2024 53.65 54.03 53.5 53.88 293.33 Thousand
22 Mar, 2024 54.55 54.7 54.36 54.45 176.47 Thousand
21 Mar, 2024 55.14 55.64 54.72 54.72 177.15 Thousand
20 Mar, 2024 54.94 55.31 54.65 55.31 198.97 Thousand
19 Mar, 2024 54.92 54.95 54.26 54.87 235.92 Thousand
18 Mar, 2024 55.28 55.5 54.79 54.89 326.74 Thousand
15 Mar, 2024 53.45 54.45 53.39 53.42 197.95 Thousand