BYD Company Limited (BYDDY)
USD 99.65
(4.74%)
USD 99.65
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 60.49 | 60.77 | 60.11 | 60.44 | 161.7 Thousand |
| 25 Jun, 2024 | 61.0 | 61.15 | 60.7 | 60.82 | 151.7 Thousand |
| 24 Jun, 2024 | 60.85 | 61.65 | 60.39 | 61.26 | 178.31 Thousand |
| 21 Jun, 2024 | 60.34 | 60.5 | 60.14 | 60.39 | 203.74 Thousand |
| 20 Jun, 2024 | 60.49 | 60.84 | 60.19 | 60.48 | 223.7 Thousand |
| 18 Jun, 2024 | 59.3 | 60.47 | 59.3 | 60.45 | 792.8 Thousand |
| 17 Jun, 2024 | 58.76 | 59.5 | 58.52 | 59.38 | 267.3 Thousand |
| 14 Jun, 2024 | 58.26 | 58.43 | 57.98 | 58.08 | 132.66 Thousand |
| 13 Jun, 2024 | 59.27 | 59.63 | 58.49 | 58.66 | 478.64 Thousand |
| 12 Jun, 2024 | 56.99 | 57.48 | 56.85 | 57.01 | 563.13 Thousand |
YNVYF
OBCL
KOTHARIPRO
9942
CESC
1972