BayCurrent Consulting, Inc. (BYCRF)
USD 34.12
(57.58%)
USD 34.12
(57.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 20 Feb, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 19 Feb, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 18 Feb, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 500.00 |
| 14 Feb, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 500.00 |
| 13 Feb, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 12 Feb, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 11 Feb, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 10 Feb, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 07 Feb, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | - |
CENTRUM
ATEAY
APNHY
ALIF-B
BRIJLEAS
KDKGF