Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.18 8.18 8.18 8.18 -
09 Nov, 2023 8.18 8.18 8.18 8.18 100.00
08 Nov, 2023 8.17 8.17 8.17 8.17 -
07 Nov, 2023 8.17 8.17 8.17 8.17 -
06 Nov, 2023 8.17 8.17 8.17 8.17 -
03 Nov, 2023 8.17 8.17 8.17 8.17 -
02 Nov, 2023 8.17 8.17 8.17 8.17 -
01 Nov, 2023 8.17 8.17 8.17 8.17 -
31 Oct, 2023 8.17 8.17 8.17 8.17 -
30 Oct, 2023 8.17 8.17 8.17 8.17 -