Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8.35 8.35 8.35 8.35 -
22 Dec, 2023 8.35 8.35 8.35 8.35 -
21 Dec, 2023 8.35 8.35 8.35 8.35 -
20 Dec, 2023 8.55 8.55 8.55 8.55 19.2 Thousand
19 Dec, 2023 8.35 8.35 8.35 8.35 -
18 Dec, 2023 12.1 12.1 12.1 12.1 38.6 Thousand
15 Dec, 2023 8.35 8.35 8.35 8.35 -
14 Dec, 2023 8.35 8.35 8.35 8.35 -
13 Dec, 2023 8.35 8.35 8.35 8.35 -
12 Dec, 2023 8.35 8.35 8.35 8.35 1210.00