BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 52.7 52.7 52.7 52.7 -
16 Jan, 2024 52.7 52.7 52.7 52.7 -
12 Jan, 2024 52.7 52.7 52.7 52.7 -
11 Jan, 2024 52.7 52.7 52.7 52.7 -
10 Jan, 2024 52.7 52.7 52.7 52.7 -
09 Jan, 2024 52.7 52.7 52.7 52.7 -
08 Jan, 2024 52.7 52.7 52.7 52.7 -
05 Jan, 2024 52.7 52.7 52.7 52.7 -
04 Jan, 2024 52.7 52.7 52.7 52.7 1175.00
03 Jan, 2024 55.73 55.73 55.73 55.73 -