BAWAG Group AG (BWAGF)

USD 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 60.57 60.57 60.57 60.57 104.00
01 Apr, 2024 63.07 63.07 63.07 63.07 -
28 Mar, 2024 63.07 63.07 63.07 63.07 -
27 Mar, 2024 63.07 63.07 63.07 63.07 -
26 Mar, 2024 63.07 63.07 63.07 63.07 -
25 Mar, 2024 63.07 63.07 63.07 63.07 -
22 Mar, 2024 63.07 63.07 63.07 63.07 200.00
21 Mar, 2024 57.33 57.33 57.33 57.33 -
20 Mar, 2024 57.33 57.33 57.33 57.33 -
19 Mar, 2024 57.33 57.33 57.33 57.33 -