Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 29.36 29.36 29.36 29.36 -
20 May, 2024 29.36 29.36 29.36 29.36 -
17 May, 2024 29.36 29.36 29.36 29.36 200.00
16 May, 2024 29.78 29.78 29.78 29.78 -
15 May, 2024 30.4 30.4 29.78 29.78 4300.00
14 May, 2024 30.18 30.18 30.18 30.18 -
13 May, 2024 30.18 30.18 30.18 30.18 -
10 May, 2024 30.18 30.18 30.18 30.18 7511.00
09 May, 2024 30.5 30.5 30.5 30.5 -
08 May, 2024 30.5 30.5 30.5 30.5 3019.00