Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 29.36 29.36 29.36 29.36 -
04 Jun, 2024 29.36 29.36 29.36 29.36 -
03 Jun, 2024 29.36 29.36 29.36 29.36 -
31 May, 2024 29.36 29.36 29.36 29.36 -
30 May, 2024 29.36 29.36 29.36 29.36 -
29 May, 2024 29.36 29.36 29.36 29.36 -
28 May, 2024 29.36 29.36 29.36 29.36 100.00
24 May, 2024 29.36 29.36 29.36 29.36 -
23 May, 2024 29.36 29.36 29.36 29.36 -
22 May, 2024 29.36 29.36 29.36 29.36 -