Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.44 | 8.74 | 8.44 | 8.74 | 17.26 Thousand |
| 25 Jun, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 185.00 |
| 24 Jun, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 474.00 |
| 21 Jun, 2024 | 7.38 | 7.38 | 7.35 | 7.35 | 1535.00 |
| 18 Jun, 2024 | 7.53 | 7.58 | 7.52 | 7.57 | 4420.00 |
| 17 Jun, 2024 | 7.59 | 7.59 | 7.53 | 7.55 | 11.85 Thousand |
| 14 Jun, 2024 | 7.78 | 7.78 | 7.7 | 7.7 | 1491.00 |
| 13 Jun, 2024 | 7.98 | 7.98 | 7.91 | 7.93 | 2795.00 |
| 12 Jun, 2024 | 8.3 | 8.3 | 8.23 | 8.26 | 5820.00 |
| 11 Jun, 2024 | 8.24 | 8.24 | 8.22 | 8.24 | 5398.00 |
5950
KIRLPNU
2981
8306
9678
YOU