Bavarian Nordic A/S (BVNRY)

USD 8.07

(3.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.61 8.67 8.61 8.65 12.4 Thousand
11 Jul, 2024 8.74 8.79 8.7 8.78 6480.00
10 Jul, 2024 8.96 9.05 8.91 9.04 7223.00
09 Jul, 2024 8.99 8.99 8.89 8.96 8798.00
08 Jul, 2024 8.79 8.94 8.79 8.94 22.36 Thousand
05 Jul, 2024 8.53 8.58 8.49 8.49 7230.00
03 Jul, 2024 8.41 8.43 8.41 8.43 860.00
02 Jul, 2024 8.26 8.3 8.26 8.28 2935.00
01 Jul, 2024 8.2 8.23 8.2 8.23 2203.00
28 Jun, 2024 8.27 8.38 8.24 8.26 10.51 Thousand