Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8.81 | 8.97 | 8.81 | 8.91 | 1030.00 |
| 24 Jul, 2024 | 9.16 | 9.18 | 9.12 | 9.12 | 2998.00 |
| 23 Jul, 2024 | 9.08 | 9.1 | 9.02 | 9.05 | 14.82 Thousand |
| 22 Jul, 2024 | 9.13 | 9.14 | 9.0 | 9.14 | 4159.00 |
| 19 Jul, 2024 | 8.95 | 8.96 | 8.9 | 8.91 | 6025.00 |
| 18 Jul, 2024 | 9.05 | 9.1 | 9.0 | 9.0 | 18.53 Thousand |
| 17 Jul, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 398.00 |
| 16 Jul, 2024 | 8.82 | 8.89 | 8.82 | 8.89 | 15.57 Thousand |
| 15 Jul, 2024 | 8.58 | 8.62 | 8.5 | 8.5 | 2060.00 |
| 12 Jul, 2024 | 8.61 | 8.67 | 8.61 | 8.65 | 12.4 Thousand |
5950
KIRLPNU
2981
8306
9678
YOU