Bavarian Nordic A/S (BVNKF)

USD 23.07

(6.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 41.39 42.0 37.97 37.97 9947.00
19 Aug, 2024 40.88 42.0 39.83 40.76 7016.00
16 Aug, 2024 42.0 46.05 41.41 42.85 21.7 Thousand
15 Aug, 2024 38.05 38.05 36.1 36.99 13.9 Thousand
14 Aug, 2024 36.54 42.55 36.0 39.4 30.23 Thousand
13 Aug, 2024 28.0 28.0 28.0 28.0 175.00
12 Aug, 2024 28.0 28.0 28.0 28.0 -
09 Aug, 2024 28.0 28.0 28.0 28.0 1000.00
08 Aug, 2024 27.0 27.0 27.0 27.0 175.00
07 Aug, 2024 27.0 27.0 27.0 27.0 175.00