Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 12.9 12.9 12.9 12.9 -
25 Apr, 2024 12.9 12.9 12.9 12.9 -
24 Apr, 2024 12.9 12.9 12.9 12.9 -
23 Apr, 2024 13.0 13.0 12.9 12.9 900.00
22 Apr, 2024 12.93 12.93 12.93 12.93 -
19 Apr, 2024 12.93 12.93 12.93 12.93 -
18 Apr, 2024 13.0 13.0 12.93 12.93 504.00
17 Apr, 2024 13.0 13.0 13.0 13.0 1800.00
16 Apr, 2024 13.3 13.3 13.3 13.3 300.00
15 Apr, 2024 13.0 13.01 12.38 13.0 2700.00