Burnham Holdings, Inc. (BURCA)

USD 19.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.75 13.75 13.75 13.75 -
28 Feb, 2024 13.75 13.75 13.75 13.75 512.00
27 Feb, 2024 13.99 13.99 13.99 13.99 -
26 Feb, 2024 13.99 13.99 13.99 13.99 1001.00
23 Feb, 2024 12.2 15.01 12.2 14.0 25.1 Thousand
22 Feb, 2024 12.07 12.07 12.05 12.05 1222.00
21 Feb, 2024 11.95 11.95 11.95 11.95 -
20 Feb, 2024 12.16 12.16 11.95 11.95 600.00
16 Feb, 2024 12.15 12.15 12.11 12.15 616.00
15 Feb, 2024 12.15 12.15 12.15 12.15 -