Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.6 12.61 12.58 12.6 3000.00
09 May, 2024 12.6 12.6 12.6 12.6 200.00
08 May, 2024 12.6 12.6 12.6 12.6 110.00
07 May, 2024 12.6 12.6 12.55 12.55 10.13 Thousand
06 May, 2024 12.37 12.37 12.37 12.37 100.00
03 May, 2024 12.56 12.6 12.56 12.6 5100.00
02 May, 2024 12.6 12.6 12.6 12.6 1640.00
01 May, 2024 12.6 12.7 12.37 12.5 5700.00
30 Apr, 2024 13.01 13.01 12.5 12.5 15.83 Thousand
29 Apr, 2024 12.9 12.9 12.9 12.9 -