Bumrungrad Hospital Public Company Limited (BUGDF)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 04 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 01 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 29 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 28 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 27 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 26 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 23 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 22 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 21 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
MTLHF
IHP
6818
NOVA
600493
RLJ