Bumrungrad Hospital Public Company Limited (BUGDF)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 02 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 01 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 31 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 30 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 29 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 26 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 25 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 24 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 23 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
MTLHF
IHP
6818
NOVA
600493
RLJ