Bumrungrad Hospital Public Company Limited (BUGDF)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 02 Apr, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 01 Apr, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 28 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 27 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 26 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 25 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 22 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 21 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 20 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
MTLHF
IHP
6818
NOVA
600493
RLJ