Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 53.3 53.45 53.18 53.18 4600.00
25 Oct, 2023 53.52 53.99 53.46 53.99 2100.00
24 Oct, 2023 52.54 53.0 52.54 53.0 7833.00
23 Oct, 2023 52.41 53.1 51.38 52.38 2517.00
20 Oct, 2023 52.94 53.12 51.91 52.91 76.83 Thousand
19 Oct, 2023 53.25 53.25 53.15 53.15 1300.00
18 Oct, 2023 52.84 53.76 52.84 53.76 2809.00
17 Oct, 2023 53.65 53.85 53.55 53.85 2825.00
16 Oct, 2023 53.87 54.1 52.52 54.06 3246.00
13 Oct, 2023 54.01 54.01 53.31 53.31 26.1 Thousand