Bitech Technologies Corporation (BTTC)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9.31 9.8 8.4 9.8 145.00
04 Sep, 2024 9.09 9.79 9.09 9.79 24.00
03 Sep, 2024 9.1 9.1 9.1 9.1 32.00
30 Aug, 2024 9.1 9.8 9.1 9.8 36.00
29 Aug, 2024 10.32 10.32 10.32 10.32 14.00
28 Aug, 2024 9.52 9.52 9.52 9.52 124.00
27 Aug, 2024 9.8 9.8 9.66 9.66 197.00
26 Aug, 2024 9.66 9.8 9.66 9.8 177.00
23 Aug, 2024 8.43 9.49 8.43 9.24 329.00
22 Aug, 2024 9.38 9.38 8.7 8.82 249.00