Bitech Technologies Corporation (BTTC)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.84 | 8.4 | 7.28 | 8.12 | 395.00 |
| 06 Aug, 2024 | 7.28 | 8.68 | 7.28 | 7.28 | 1257.00 |
| 05 Aug, 2024 | 7.84 | 9.1 | 7.28 | 7.28 | 764.00 |
| 02 Aug, 2024 | 7.7 | 9.24 | 7.7 | 9.24 | 644.00 |
| 01 Aug, 2024 | 9.8 | 9.8 | 8.19 | 9.46 | 187.00 |
| 31 Jul, 2024 | 9.8 | 9.8 | 7.98 | 9.31 | 232.00 |
| 30 Jul, 2024 | 9.58 | 9.65 | 9.52 | 9.52 | 1070.00 |
| 29 Jul, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 5.00 |
| 26 Jul, 2024 | 8.4 | 9.66 | 7.56 | 9.65 | 472.00 |
| 25 Jul, 2024 | 9.66 | 9.66 | 7.77 | 9.24 | 535.00 |
NKLA
ROST
PZZA
BESTEAST
SWKS
SNG