Bitech Technologies Corporation (BTTC)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.54 10.54 10.54 10.54 224.00
02 Oct, 2024 9.94 9.94 9.94 9.94 714.00
01 Oct, 2024 9.8 10.5 9.72 9.8 1695.00
30 Sep, 2024 9.8 9.8 9.69 9.69 1309.00
27 Sep, 2024 9.76 9.78 9.24 9.76 1604.00
26 Sep, 2024 9.76 9.76 9.24 9.24 1093.00
25 Sep, 2024 9.66 9.66 8.97 8.97 1518.00
24 Sep, 2024 9.1 9.66 8.82 8.82 1315.00
23 Sep, 2024 8.75 8.75 8.68 8.68 31.00
20 Sep, 2024 9.02 9.11 9.02 9.11 91.00