Bitech Technologies Corporation (BTTC)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.8 9.8 9.8 9.8 -
16 Oct, 2024 9.79 9.8 9.69 9.8 314.00
15 Oct, 2024 9.8 9.8 9.8 9.8 719.00
14 Oct, 2024 9.79 9.79 9.52 9.79 719.00
11 Oct, 2024 9.59 9.59 9.52 9.52 721.00
10 Oct, 2024 9.59 9.59 9.53 9.59 149.00
09 Oct, 2024 9.59 9.59 9.59 9.59 71.00
08 Oct, 2024 9.8 9.8 9.66 9.66 1321.00
07 Oct, 2024 9.8 9.8 9.73 9.8 649.00
04 Oct, 2024 10.49 10.49 9.66 9.8 1131.00