Health and Happiness (H&H) International Holdings Limited (BTSDF)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 18 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 17 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 16 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 11 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 10 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SEV
LBLTF
PTG-R
3675
6284
6925