Health and Happiness (H&H) International Holdings Limited (BTSDF)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SEV
LBLTF
PTG-R
3675
6284
6925