BQE Water Inc. (BTQNF)
USD 34.7
(0.0%)
USD 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 50.00 |
| 13 Feb, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 200.00 |
| 12 Feb, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 110.00 |
| 11 Feb, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
| 10 Feb, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
| 07 Feb, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
| 06 Feb, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 05 Feb, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
| 04 Feb, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 03 Feb, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 260.00 |
GD
ALLY
HAL
DIS
KYN
SONVY