BQE Water Inc. (BTQNF)

USD 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 47.0 47.51 47.0 47.0 1375.00
09 May, 2024 47.49 48.16 47.49 48.16 200.00
08 May, 2024 46.6 46.6 46.6 46.6 400.00
07 May, 2024 48.0 48.0 48.0 48.0 1060.00
06 May, 2024 45.65 48.0 45.65 48.0 1140.00
26 Apr, 2024 43.0 43.25 43.0 43.25 1500.00
25 Apr, 2024 41.0 42.4 41.0 42.4 2425.00
10 Apr, 2024 38.7 38.7 38.7 38.7 134.00
20 Feb, 2024 25.0 25.0 25.0 25.0 -
16 Feb, 2024 25.0 25.0 25.0 25.0 -