BQE Water Inc. (BTQNF)
USD 34.7
(0.0%)
USD 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 800.00 |
| 21 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1000.00 |
| 20 Nov, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 100.00 |
| 19 Nov, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 18 Nov, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 15 Nov, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 100.00 |
| 14 Nov, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 100.00 |
| 13 Nov, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 12 Nov, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 11 Nov, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 399.00 |
GD
ALLY
HAL
DIS
KYN
SONVY