North Peak Resources Ltd. (BTLLF)
USD 0.45
(5.58%)
USD 0.45
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.3 | 1.37 | 1.28 | 1.28 | 2700.00 |
| 09 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 754.00 |
| 08 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 800.00 |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jan, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 4325.00 |
| 02 Jan, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 8502.00 |
| 29 Dec, 2023 | 1.15 | 1.19 | 1.15 | 1.17 | 3313.00 |
| 28 Dec, 2023 | 1.19 | 1.24 | 1.19 | 1.24 | 1358.00 |
| 27 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
002905
DGH
199430
1928
BHAGYANGR
0854