USD 0.45
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2733.00 |
24 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2000.00 |
23 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 700.00 |
22 Jan, 2024 | 1.3 | 1.3 | 1.17 | 1.19 | 10.32 Thousand |
19 Jan, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 1891.00 |
18 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 235.00 |
17 Jan, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 1496.00 |
16 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1512.00 |
12 Jan, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 2617.00 |
11 Jan, 2024 | 1.41 | 1.41 | 1.34 | 1.34 | 3931.00 |
002905
DGH
199430
1928
BHAGYANGR
0854