USD 0.64
(14.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 556.00 |
06 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
05 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1000.00 |
04 Jun, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1100.00 |
03 Jun, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 725.00 |
02 Jun, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 9041.00 |
30 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
29 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 3001.00 |
28 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
27 May, 2025 | 0.61 | 0.66 | 0.61 | 0.64 | 2500.00 |
002905
DGH
199430
1928
BHAGYANGR
0854