Barratt Developments plc (BTDPY)

USD 12.24

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.04 12.22 12.04 12.08 2726.00
11 Mar, 2024 12.25 12.32 12.16 12.16 6500.00
08 Mar, 2024 12.09 12.23 12.02 12.23 9002.00
07 Mar, 2024 12.11 12.25 12.1 12.15 7422.00
06 Mar, 2024 12.09 12.1 11.97 12.0 8532.00
05 Mar, 2024 11.99 11.99 11.86 11.86 3722.00
04 Mar, 2024 12.02 12.14 12.01 12.14 3200.00
01 Mar, 2024 11.95 12.19 11.95 12.19 12 Thousand
29 Feb, 2024 11.73 11.8 11.72 11.73 67.4 Thousand
28 Feb, 2024 11.7 11.78 11.69 11.69 2200.00