Barratt Developments plc (BTDPY)

USD 12.24

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.04 12.04 11.9 11.99 2300.00
25 Mar, 2024 11.85 11.88 11.82 11.84 6300.00
22 Mar, 2024 11.98 12.01 11.94 12.01 8900.00
21 Mar, 2024 12.02 12.19 12.02 12.19 4901.00
20 Mar, 2024 11.83 12.04 11.83 12.04 1320.00
19 Mar, 2024 11.73 11.85 11.66 11.85 3900.00
18 Mar, 2024 12.03 12.03 11.95 11.96 1900.00
15 Mar, 2024 12.06 12.1 11.99 12.0 4121.00
14 Mar, 2024 12.2 12.24 12.08 12.08 6800.00
13 Mar, 2024 12.06 12.12 12.05 12.05 1200.00