Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 6.42 6.53 6.42 6.53 39.34 Thousand
14 May, 2024 5.66 5.66 5.66 5.66 -
13 May, 2024 5.66 5.66 5.66 5.66 -
10 May, 2024 5.66 5.66 5.66 5.66 -
09 May, 2024 5.66 5.66 5.66 5.66 -
08 May, 2024 5.66 5.66 5.66 5.66 -
07 May, 2024 5.66 5.66 5.66 5.66 -
06 May, 2024 5.66 5.66 5.66 5.66 -
03 May, 2024 5.66 5.66 5.66 5.66 -
02 May, 2024 5.66 5.66 5.66 5.66 -