Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6.48 6.48 6.48 6.48 -
29 May, 2024 6.48 6.48 6.48 6.48 100.00
28 May, 2024 6.48 6.48 6.48 6.48 -
24 May, 2024 6.48 6.48 6.48 6.48 100.00
23 May, 2024 6.15 6.15 6.15 6.15 -
22 May, 2024 6.15 6.15 6.15 6.15 2600.00
21 May, 2024 6.63 6.63 6.63 6.63 -
20 May, 2024 6.63 6.63 6.63 6.63 -
17 May, 2024 6.63 6.63 6.63 6.63 1503.00
16 May, 2024 6.53 6.53 6.53 6.53 -