Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6.53 6.53 6.53 6.53 -
23 Aug, 2024 6.53 6.53 6.53 6.53 -
22 Aug, 2024 6.53 6.53 6.53 6.53 -
21 Aug, 2024 6.53 6.53 6.53 6.53 -
20 Aug, 2024 6.53 6.53 6.53 6.53 -
19 Aug, 2024 6.53 6.53 6.53 6.53 -
16 Aug, 2024 6.53 6.53 6.53 6.53 -
15 Aug, 2024 6.53 6.53 6.53 6.53 400.00
14 Aug, 2024 6.53 6.53 6.53 6.53 -
13 Aug, 2024 6.53 6.53 6.53 6.53 -