Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.53 6.53 6.53 6.53 -
09 Sep, 2024 6.53 6.53 6.53 6.53 -
06 Sep, 2024 6.53 6.53 6.53 6.53 -
05 Sep, 2024 6.53 6.53 6.53 6.53 -
04 Sep, 2024 6.53 6.53 6.53 6.53 -
03 Sep, 2024 6.53 6.53 6.53 6.53 -
30 Aug, 2024 6.53 6.53 6.53 6.53 -
29 Aug, 2024 6.53 6.53 6.53 6.53 -
28 Aug, 2024 6.53 6.53 6.53 6.53 -
27 Aug, 2024 6.53 6.53 6.53 6.53 -