Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5.93 5.93 5.93 5.93 -
21 Oct, 2024 5.93 5.93 5.93 5.93 -
18 Oct, 2024 5.93 5.93 5.93 5.93 -
17 Oct, 2024 5.93 5.93 5.93 5.93 -
16 Oct, 2024 5.93 5.93 5.93 5.93 700.00
15 Oct, 2024 5.95 5.95 5.95 5.95 -
14 Oct, 2024 5.95 5.95 5.95 5.95 -
11 Oct, 2024 5.95 5.95 5.95 5.95 -
10 Oct, 2024 6.05 6.05 5.95 5.95 800.00
09 Oct, 2024 6.05 6.05 6.05 6.05 400.00