Barratt Redrow plc (BTDPF)
USD 4.97
(-16.47%)
USD 4.97
(-16.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 04 Nov, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 01 Nov, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 31 Oct, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 640.00 |
| 30 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 29 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 28 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 25 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 24 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 23 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
5287
EVFM
AAVC
OPCT3
7134
OXM