Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5.46 5.46 5.46 5.46 -
17 Dec, 2024 5.46 5.46 5.46 5.46 -
16 Dec, 2024 5.46 5.46 5.46 5.46 -
13 Dec, 2024 5.46 5.46 5.46 5.46 -
12 Dec, 2024 5.46 5.46 5.46 5.46 -
11 Dec, 2024 5.46 5.46 5.46 5.46 -
10 Dec, 2024 5.46 5.46 5.46 5.46 -
09 Dec, 2024 5.46 5.46 5.46 5.46 -
06 Dec, 2024 5.46 5.46 5.46 5.46 -
05 Dec, 2024 5.46 5.46 5.46 5.46 -