Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.46 5.46 5.46 5.46 -
02 Jan, 2025 5.46 5.46 5.46 5.46 -
31 Dec, 2024 5.46 5.46 5.46 5.46 -
30 Dec, 2024 5.46 5.46 5.46 5.46 -
27 Dec, 2024 5.46 5.46 5.46 5.46 -
26 Dec, 2024 5.46 5.46 5.46 5.46 -
24 Dec, 2024 5.46 5.46 5.46 5.46 -
23 Dec, 2024 5.46 5.46 5.46 5.46 -
20 Dec, 2024 5.46 5.46 5.46 5.46 -
19 Dec, 2024 5.46 5.46 5.46 5.46 -