BTB Real Estate Investment Trust (BTBIF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.69 2.69 2.67 2.67 13.3 Thousand
24 Sep, 2024 2.62 2.62 2.62 2.62 -
23 Sep, 2024 2.62 2.62 2.62 2.62 -
20 Sep, 2024 2.62 2.62 2.62 2.62 1001.00
19 Sep, 2024 2.61 2.61 2.61 2.61 3500.00
18 Sep, 2024 2.58 2.58 2.58 2.58 -
17 Sep, 2024 2.58 2.58 2.58 2.58 300.00
16 Sep, 2024 2.6 2.61 2.6 2.61 303.00
13 Sep, 2024 2.6 2.6 2.6 2.6 200.00
12 Sep, 2024 2.57 2.57 2.57 2.57 400.00