BTB Real Estate Investment Trust (BTBIF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.6 2.65 2.6 2.65 1400.00
21 Oct, 2024 2.71 2.71 2.71 2.71 -
18 Oct, 2024 2.71 2.71 2.71 2.71 218.00
17 Oct, 2024 2.7 2.7 2.7 2.7 -
16 Oct, 2024 2.7 2.7 2.7 2.7 -
15 Oct, 2024 2.7 2.7 2.7 2.7 -
14 Oct, 2024 2.7 2.7 2.7 2.7 -
11 Oct, 2024 2.7 2.7 2.7 2.7 1000.00
10 Oct, 2024 2.64 2.64 2.64 2.64 -
09 Oct, 2024 2.64 2.65 2.64 2.65 1400.00