Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 46.0 46.0 46.0 46.0 -
29 Sep, 2023 46.0 46.0 46.0 46.0 -
28 Sep, 2023 46.0 46.0 46.0 46.0 -
27 Sep, 2023 46.0 46.0 46.0 46.0 375.00
26 Sep, 2023 53.0 53.0 53.0 53.0 -
25 Sep, 2023 53.0 53.0 53.0 53.0 -
22 Sep, 2023 53.0 53.0 53.0 53.0 -
21 Sep, 2023 53.0 53.0 53.0 53.0 -
20 Sep, 2023 53.0 53.0 53.0 53.0 -
19 Sep, 2023 53.0 53.0 53.0 53.0 -