Ballston Spa Bancorp, Inc. (BSPA)

USD 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 51.1 51.1 51.1 51.1 -
01 Feb, 2024 51.1 51.1 51.1 51.1 -
31 Jan, 2024 51.1 51.1 51.1 51.1 -
30 Jan, 2024 51.1 51.1 51.1 51.1 -
29 Jan, 2024 51.1 51.1 50.98 51.1 2136.00
26 Jan, 2024 50.45 50.45 50.45 50.45 -
25 Jan, 2024 50.45 50.45 50.45 50.45 -
24 Jan, 2024 50.45 50.45 50.45 50.45 -
23 Jan, 2024 50.45 50.45 50.45 50.45 -
22 Jan, 2024 50.45 50.45 50.45 50.45 -