Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 Mar, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 100.00 |
| 29 Feb, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 28 Feb, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 27 Feb, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 26 Feb, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 23 Feb, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 22 Feb, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 21 Feb, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 20 Feb, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF